銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.59	184.55	184.59	1.54	0.84 %	87,570	18:04:37
AMD	Advanced Micro Devices	152.28	152.16	152.30	0.36	0.24 %	19,004	18:04:09
AMZN	Amazon.com	187.86	187.75	187.87	0.38	0.20 %	18,561	18:03:57
AXP	American Express	243.25	0.00	0.00	0.95	0.39 %	1,149	17:59:23
BA	Boeing	178.51	0.00	0.00	0.00	0.00 %	1,521	18:04:08
BABA	Alibaba	83.15	0.00	0.00	3.11	3.89 %	158,207	18:04:38
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	929	18:03:11
COIN	Coinbase Global	207.00	206.76	207.35	6.08	3.03 %	70,226	18:04:37
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	26	17:14:14
DIS	Walt Disney	105.92	0.00	0.00	0.13	0.12 %	3,478	18:03:42
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	5	18:04:46
GOOGL	Alphabet	165.99	165.95	165.99	-2.66	-1.58 %	62,065	18:03:34
GS	Goldman Sachs	454.73	0.00	0.00	0.00	0.00 %	447	18:04:16
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	183	18:04:08
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	169	18:03:32
INTC	Intel	29.98	29.98	29.99	0.13	0.44 %	29,220	18:01:30
IWM	iShares Russell 2000	205.05	0.00	0.00	0.74	0.36 %	28,450	18:04:41
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	380	18:02:19
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	790	18:04:31
KO	Coca Cola	63.30	0.00	0.00	0.04	0.06 %	1,133	18:04:05
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	304	18:03:32
META	Meta Platforms	474.43	474.55	474.65	-1.77	-0.37 %	7,515	18:03:19
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	119	18:04:08
MSFT	Microsoft	418.23	418.17	418.21	3.49	0.84 %	16,553	18:03:42
MU	Micron Technology	121.71	121.60	121.85	0.47	0.39 %	8,393	17:58:20
NKE	Nike	91.36	0.00	0.00	0.42	0.46 %	3,036	18:04:43
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	326	18:03:31
PYPL	PayPal	63.05	63.11	63.15	0.12	0.19 %	3,803	18:03:25
QCOM	QUALCOMM	182.08	182.70	182.90	0.00	0.00 %	266	18:02:54
QQQ	Invesco QQQ Trust Series 1	442.77	442.81	442.85	0.71	0.16 %	34,578	18:04:46
SOXL	Direxion Daily Semicondu...	41.24	0.00	0.00	0.21	0.51 %	233,519	18:04:38
SPY	SPDR S&P 500	521.38	0.00	0.00	0.54	0.10 %	22,130	18:04:39
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:24:18
TSLA	Tesla	169.75	169.64	169.70	1.28	0.76 %	106,079	18:04:26
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,230	18:04:08
VZ	Verizon Communications	40.27	0.00	0.00	-0.13	-0.32 %	2,663	17:58:57
WBA	Walgreens Boots Alliance	17.21	17.22	17.34	0.02	0.12 %	367	17:59:00
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	998	18:03:25